Plains GP Holdings LP (PAGP)
18.40
+0.32
(+1.80%)
USD |
NASDAQ |
May 17, 16:00
18.40
0.00 (0.00%)
After-Hours: 20:00
Plains GP Holdings Price: 18.40 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 18.16 | 18.41 | 18.02 | 18.40 | 1.402M |
| May 16, 2024 | 18.33 | 18.36 | 18.06 | 18.07 | 1.532M |
| May 15, 2024 | 18.31 | 18.40 | 18.14 | 18.28 | 2.091M |
| May 14, 2024 | 18.16 | 18.35 | 18.10 | 18.34 | 1.475M |
| May 13, 2024 | 18.59 | 18.63 | 18.15 | 18.17 | 1.935M |
| May 10, 2024 | 18.64 | 18.65 | 18.37 | 18.46 | 1.318M |
| May 09, 2024 | 18.53 | 18.62 | 18.48 | 18.54 | 1.985M |
| May 08, 2024 | 18.27 | 18.55 | 18.13 | 18.52 | 3.585M |
| May 07, 2024 | 18.46 | 18.53 | 18.16 | 18.27 | 4.231M |
| May 06, 2024 | 18.38 | 18.51 | 18.15 | 18.37 | 1.868M |
| May 03, 2024 | 18.05 | 18.55 | 17.84 | 18.40 | 2.962M |
| May 02, 2024 | 17.87 | 18.15 | 17.87 | 18.06 | 2.609M |
| May 01, 2024 | 18.11 | 18.20 | 17.59 | 17.78 | 2.550M |
| Apr 30, 2024 | 18.52 | 18.53 | 18.17 | 18.21 | 1.246M |
| Apr 29, 2024 | 18.82 | 18.94 | 18.72 | 18.93 | 1.406M |
| Apr 26, 2024 | 18.84 | 19.10 | 18.67 | 18.76 | 2.404M |
| Apr 25, 2024 | 18.94 | 19.12 | 18.84 | 18.92 | 2.779M |
| Apr 24, 2024 | 18.87 | 19.03 | 18.72 | 19.01 | 1.737M |
| Apr 23, 2024 | 18.69 | 18.98 | 18.64 | 18.86 | 2.121M |
| Apr 22, 2024 | 18.70 | 18.83 | 18.54 | 18.69 | 5.334M |
| Apr 19, 2024 | 18.48 | 18.86 | 18.47 | 18.76 | 1.307M |
| Apr 18, 2024 | 18.27 | 18.72 | 18.27 | 18.47 | 3.135M |
| Apr 17, 2024 | 18.32 | 18.32 | 18.06 | 18.27 | 1.226M |
| Apr 16, 2024 | 18.58 | 18.58 | 18.21 | 18.24 | 1.733M |
| Apr 15, 2024 | 18.81 | 18.88 | 18.48 | 18.48 | 1.477M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.49
Minimum
Mar 18 2020
25.40
Maximum
Jul 05 2019
13.24
Average
12.19
Median
Sep 02 2022
Price Benchmarks
| Plains All American Pipeline LP | 17.37 |
| BP Prudhoe Bay Royalty Trust | 2.45 |
| Genesis Energy LP | 13.10 |
| Marine Petroleum Trust | 4.45 |
| NGL Energy Partners LP | 5.70 |
Price Related Metrics
| PE Ratio | 21.15 |
| PS Ratio | 0.0745 |
| Price to Book Value | 2.391 |
| Price to Free Cash Flow | 2.011 |
| Earnings Yield | 4.73% |
| Market Cap | 3.629B |
| Operating PE Ratio | 2.571 |
| Normalized PE Ratio | 21.36 |