Plains GP Holdings (PAGP) Price: 26.06

Plains GP Holdings LP (PAGP)

26.06 +0.13 (+0.50%) USD | NASDAQ | Oct 02, 16:00

25.67 -0.39 (-1.50%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	25.62	26.17	25.62	26.06	2.175M
Oct 01, 2026	25.85	26.01	25.65	25.93	2.079M
Sep 30, 2026	26.13	26.22	25.65	25.90	2.088M
Sep 29, 2026	26.33	26.53	25.96	26.13	1.995M
Sep 28, 2026	26.82	26.86	26.32	26.60	2.494M
Sep 25, 2026	26.64	26.69	26.13	26.58	2.093M
Sep 24, 2026	26.81	26.94	26.57	26.70	1.112M
Sep 23, 2026	26.88	27.08	26.66	26.69	1.288M
Sep 22, 2026	27.04	27.40	26.74	26.87	2.208M
Sep 21, 2026	27.55	27.78	27.27	27.33	960492.0
Sep 18, 2026	27.63	27.92	27.60	27.67	1.172M
Sep 17, 2026	27.55	27.95	27.44	27.72	1.309M
Sep 16, 2026	27.83	27.88	27.47	27.68	1.633M
Sep 15, 2026	27.98	28.12	27.78	27.84	1.526M
Sep 14, 2026	28.23	28.50	27.88	28.00	1.734M
Sep 11, 2026	27.83	28.13	27.74	27.99	2.414M
Sep 10, 2026	28.31	28.43	27.76	27.89	1.683M
Sep 09, 2026	28.19	28.38	27.84	27.97	2.325M
Sep 08, 2026	27.94	28.19	27.65	28.07	1.956M
Sep 04, 2026	27.64	27.92	27.38	27.89	1.212M
Sep 03, 2026	28.42	28.45	27.66	27.68	3.073M
Sep 02, 2026	28.26	28.52	28.02	28.35	1.442M
Sep 01, 2026	28.70	28.70	28.30	28.47	1.524M
Aug 31, 2026	28.32	28.33	27.96	28.22	1.954M
Aug 28, 2026	28.08	28.23	27.94	27.97	1.867M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks