Plains GP Holdings LP (PAGP)
19.18
+0.38
(+1.99%)
USD |
NASDAQ |
Nov 21, 16:00
19.18
0.00 (0.00%)
After-Hours: 16:50
Plains GP Holdings Price: 19.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.62 | 18.85 | 18.61 | 18.81 | 1.337M |
| Nov 19, 2024 | 18.48 | 18.60 | 18.44 | 18.57 | 1.126M |
| Nov 18, 2024 | 18.34 | 18.60 | 18.28 | 18.51 | 957752.0 |
| Nov 15, 2024 | 18.18 | 18.36 | 18.18 | 18.23 | 1.308M |
| Nov 14, 2024 | 18.08 | 18.26 | 17.99 | 18.21 | 1.172M |
| Nov 13, 2024 | 17.95 | 18.09 | 17.81 | 17.96 | 1.149M |
| Nov 12, 2024 | 18.42 | 18.42 | 17.87 | 17.90 | 1.346M |
| Nov 11, 2024 | 18.37 | 18.50 | 18.19 | 18.32 | 1.562M |
| Nov 08, 2024 | 18.89 | 19.00 | 18.10 | 18.27 | 2.843M |
| Nov 07, 2024 | 18.30 | 18.87 | 18.30 | 18.82 | 3.653M |
| Nov 06, 2024 | 18.28 | 18.64 | 18.25 | 18.35 | 2.318M |
| Nov 05, 2024 | 17.90 | 17.94 | 17.78 | 17.90 | 1.625M |
| Nov 04, 2024 | 17.39 | 17.95 | 17.29 | 17.84 | 2.891M |
| Nov 01, 2024 | 17.31 | 17.46 | 17.22 | 17.33 | 2.446M |
| Oct 31, 2024 | 17.33 | 17.41 | 17.16 | 17.20 | 1.815M |
| Oct 30, 2024 | 17.69 | 17.74 | 17.60 | 17.66 | 1.370M |
| Oct 29, 2024 | 17.73 | 17.74 | 17.48 | 17.68 | 1.801M |
| Oct 28, 2024 | 17.77 | 17.81 | 17.64 | 17.72 | 1.711M |
| Oct 25, 2024 | 18.06 | 18.19 | 17.84 | 17.92 | 3.076M |
| Oct 24, 2024 | 18.17 | 18.33 | 18.14 | 18.20 | 1.419M |
| Oct 23, 2024 | 18.20 | 18.27 | 18.07 | 18.17 | 952747.0 |
| Oct 22, 2024 | 18.29 | 18.35 | 18.22 | 18.23 | 558523.0 |
| Oct 21, 2024 | 18.49 | 18.49 | 18.24 | 18.28 | 1.565M |
| Oct 18, 2024 | 18.48 | 18.49 | 18.30 | 18.41 | 1.199M |
| Oct 17, 2024 | 18.60 | 18.68 | 18.39 | 18.48 | 1.426M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.49
Minimum
Mar 18 2020
19.98
Maximum
Jul 22 2024
12.87
Average
12.19
Median
Sep 02 2022
Price Benchmarks
| BP Prudhoe Bay Royalty Trust | 1.115 |
| Genesis Energy LP | 11.58 |
| Marine Petroleum Trust | 3.99 |
| Sabine Royalty Trust | 62.64 |
| NGL Energy Partners LP | 4.46 |
Price Related Metrics
| PE Ratio | 22.84 |
| PS Ratio | 0.0749 |
| Price to Book Value | 2.591 |
| Price to Free Cash Flow | 1.747 |
| Earnings Yield | 4.38% |
| Market Cap | 3.788B |
| Operating PE Ratio | 2.507 |
| Normalized PE Ratio | 20.76 |